Sophon
SOPH · 美元计价
$0.00132
3.13%
≈ ￥0.008712
($0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.00134
24H 最低$0.00123
今日开盘$0.00128
24H 成交量$75.27万
流通市值$253.38万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.26万 | $306.59万 | -0.08% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5069 | $0.4891 | $87.56万 | $5.05亿 | -0.81% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 475 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.20% |
| 207 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $79.07万 | $998.55万 | 4.54% |
| 198 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $82.73万 | — | 11.26% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.47万 | $405.65万 | -1.79% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.19万 | $1,668.86万 | -4.15% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00748 | $280.66万 | $1,464.95万 | -15.06% |
| 471 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.81万 | $1,275.35万 | -2.77% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.08万 | $3,677.74万 | 0.15% |
| 417 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.60万 | $1.39亿 | -2.26% |
| 194 |
COINBCOINB
|
$133.15 | $138.97 | $132.20 | $85.92万 | — | -0.30% |
| 309 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.09万 | $7,700.19万 | -1.90% |
| 490 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.06万 | $1.29亿 | -1.73% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |