QQQB
QQQB · 美元计价
$683.66
0.84%
≈ ￥4512.16
($5.67)
更新于 2026-11-11 11:35:01
24H 最高$683.89
24H 最低$667.60
今日开盘$677.99
24H 成交量$720.28万
流通市值—
24H 涨跌额($5.67)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $39.79万 | $293.46万 | 1.72% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.502 | $0.471 | $136.84万 | $4.78亿 | 0.79% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | 0.22% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $958.32万 | -0.71% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.82万 | — | 6.85% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.30% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 649 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.30% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01031 | $0.00886 | $242.95万 | $1,592.74万 | -12.65% |
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -0.81% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.60万 | $3,567.14万 | -0.91% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.04万 | $1.35亿 | -0.70% |
| 147 |
COINBCOINB
|
$133.2 | $136.55 | $129.51 | $141.58万 | — | -1.68% |
| 245 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $71.81万 | $7,842.79万 | -6.01% |
| 447 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $27.73万 | $1.26亿 | -1.26% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
Binance _币种排行
Aerodrome _比特币
比特现金 _币种排行
BitTensor _数字货币市值
TONToken _以太坊ETH价格
KORUB _数字货币市值
AMDB _比特币
牛来 _比特币
NFPrompt _数字货币市值
Gram _比特币
LayerZero _数字货币市值
BFUSD _币种排行
Render _以太坊ETH价格
BEB _比特币行情
BEAMX _数字货币市值
Internet _数字货币市值
MegaETH _加密货币行情
Chainlink _比特币
Polkadot _加密货币行情
比特币 _比特币行情
United Stables _以太坊ETH价格
Ethena _币种排行
艾达币 _数字货币市值
Hedera _加密货币行情
Ether.fi _比特币
NFPrompt _数字货币市值
KORUB _比特币
Worldcoin _BTC行情
KORUB _比特币行情
波场 _比特币行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Ondo _币种排行
United Stables _比特币
Chainlink _数字货币市值