NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$364.84万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $40.49万 | $293.46万 | 2.80% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.502 | $0.471 | $132.76万 | $4.78亿 | -0.10% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 499 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.45万 | $1,311.89万 | 0.97% |
| 473 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -0.29% |
| 237 |
AGPUBAGPUB
|
$7.86 | $7.97 | $7.36 | $73.92万 | — | 5.22% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.32万 | $407.21万 | -0.59% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.71% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,592.74万 | -13.32% |
| 418 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.17万 | $1,246.62万 | -0.48% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 599 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.76万 | $3,567.14万 | -0.46% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.35亿 | -0.70% |
| 146 |
COINBCOINB
|
$133.07 | $136.64 | $129.51 | $138.52万 | — | -2.59% |
| 248 |
ORCAOrca
|
$1.274 | $1.36 | $1.26 | $70.49万 | $7,842.79万 | -6.12% |
| 452 |
NEO小蚁
|
$1.81 | $1.86 | $1.77 | $27.41万 | $1.26亿 | -0.99% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Aster _币种排行
United Stables _比特币行情
艾达币 _币种排行
CyberConnect _以太坊ETH价格
BFUSD _币种排行
Sui _加密货币行情
比特币 _加密货币行情
Polkadot _比特币行情
Ethena USDe _数字货币市值
ONEchain _加密货币行情
Hyperliquid _币种排行
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
KORUB _数字货币市值
Worldcoin _加密货币行情
Polkadot _数字货币市值
AMDB _币种排行
币安币 _比特币行情
Ripple USD _比特币行情
AMDB _BTC行情
USDC _加密货币行情
BENQI _加密货币行情
KORUB _BTC行情
RWUSD _加密货币行情
Particle _数字货币市值
Act I : The _加密货币行情
Wrapped _BTC行情
First Digital _加密货币行情
恒星币 _币种排行
Binance _BTC行情
SNXXB _比特币行情
艾达币 _加密货币行情
瑞波币 _数字货币市值
Render _比特币行情
Artificial _数字货币市值
Pepe _比特币行情
NFPrompt _比特币
Holo _BTC行情
Binance _比特币