Metal

MTL · 美元计价

$0.2511

-0.36% ≈ ￥1.6573 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.2585

24H 最低$0.2502

今日开盘$0.252

24H 成交量$7.23万

流通市值$2,401.66万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PORTALPortal	$0.01239	$0.01286	$0.01221	$36.78万	$297.51万	1.39%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
465	DYMDymension	$0.0146	$0.01483	$0.01437	$20.32万	$1,006.50万	1.32%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$428.10万	1.73%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.37万	$1,347.84万	-0.46%
427	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%