Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.39
-10.72%
≈ ￥847.374
(-$15.41)
更新于 2026-11-06 05:15:01
24H 最高$145.54
24H 最低$124.14
今日开盘$143.8
24H 成交量$1,833.81万
流通市值$4,982.68万
24H 涨跌额(-$15.41)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PORTALPortal
|
$0.0118 | $0.01292 | $0.01121 | $27.83万 | $278.25万 | -7.09% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4827 | $0.5265 | $0.4782 | $264.93万 | $4.81亿 | -6.73% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 433 |
BICOBiconomy
|
$0.01348 | $0.01515 | $0.01314 | $34.01万 | $1,341.33万 | -9.35% |
| 415 |
DYMDymension
|
$0.01411 | $0.01559 | $0.0138 | $36.13万 | $981.04万 | -8.26% |
| 366 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $43.41万 | — | -17.89% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.37万 | $418.64万 | -5.69% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 442 |
LQTYLiquity
|
$0.1752 | $0.1939 | $0.1714 | $32.81万 | $1,715.36万 | -8.46% |
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.0132 | $728.61万 | $2,366.39万 | -19.60% |
| 480 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.66% |
| 520 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 642 |
SC云储币
|
$0.000681 | $0.000737 | $0.000681 | $11.42万 | $3,818.52万 | -5.68% |
| 383 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $39.98万 | $1.36亿 | -4.82% |
| 149 |
COINBCOINB
|
$135.97 | $153.28 | $133.66 | $159.82万 | — | -10.62% |
| 180 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $125.96万 | $8,095.82万 | -7.07% |
| 463 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.27万 | $1.31亿 | -4.62% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Internet _加密货币行情
QQQB _数字货币市值
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _加密货币行情
PancakeSwap _比特币行情
USD1 _加密货币行情
MarsCoin _比特币
Sui _加密货币行情
Aave _比特币
Arbitrum _币种排行
应用链 _加密货币行情
DRAMB _币种排行
Aster _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _BTC行情
Solana _数字货币市值
Internet _比特币
SNXXB _加密货币行情
Avalanche _币种排行
EUR _币种排行
KORUB _比特币行情
Filecoin _数字货币市值
Quant _BTC行情
NFPrompt _比特币行情
Official Trump _比特币行情
Zama _加密货币行情
币安币 _比特币行情
Plasma _数字货币市值
First Digital _加密货币行情
Caldera _比特币
TQQQB _数字货币市值
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
PancakeSwap _比特币
牛来 _以太坊ETH价格
Artificial _BTC行情
StraitsX XUSD _币种排行
瑞波币 _比特币行情