Lumia
LUMIA · 美元计价
$0.0772
-6.31%
≈ ￥0.50952
(-$0.01)
更新于 2026-11-06 05:20:02
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0824
24H 成交量$75.77万
流通市值$408.61万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01121 | $27.79万 | $278.25万 | -6.96% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $264.97万 | $4.81亿 | -6.77% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 434 |
BICOBiconomy
|
$0.01341 | $0.01515 | $0.01314 | $34.06万 | $1,341.33万 | -9.76% |
| 414 |
DYMDymension
|
$0.01406 | $0.01559 | $0.0138 | $36.37万 | $981.04万 | -8.58% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.40万 | — | -18.02% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $27.41万 | $418.64万 | -6.22% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 442 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $32.89万 | $1,715.36万 | -9.14% |
| 66 |
HUMAHuma Finance
|
$0.01351 | $0.01748 | $0.0132 | $728.11万 | $2,366.39万 | -19.73% |
| 479 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.81% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 643 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.43万 | $3,818.52万 | -5.41% |
| 383 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $40.04万 | $1.36亿 | -5.09% |
| 148 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $162.36万 | — | -10.79% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.86万 | $8,095.82万 | -7.29% |
| 462 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.23万 | $1.31亿 | -4.47% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
以太坊 _BTC行情
比特币 _BTC行情
以太坊 _比特币
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Gram _以太坊ETH价格
大零币 _比特币行情
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Injective _比特币
Starknet _币种排行
恒星币 _BTC行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Tezos _币种排行
LayerZero _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _比特币行情
比特现金 _数字货币市值
Polkadot _比特币
恒星币 _数字货币市值
莱特币 _数字货币市值
Thena _数字货币市值
THORChain _BTC行情
Avalanche _比特币
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Worldcoin _加密货币行情
牛来 _BTC行情
DRAMB _比特币行情
Filecoin _币种排行
Aerodrome _币种排行
瑞波币 _币种排行
RWUSD _BTC行情
以太坊 _比特币行情
Aerodrome _币种排行
Sei _BTC行情
Ripple USD _币种排行
Internet _加密货币行情
Caldera _比特币