CRWDB

CRWDB · 美元计价

$218.4

-1.01% ≈ ￥1441.44 (-$2.23)

更新于 2026-11-07 14:05:01

24H 最高$231.94

24H 最低$216.70

今日开盘$220.63

24H 成交量$11.26万

流通市值—

24H 涨跌额(-$2.23)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	PORTALPortal	$0.01238	$0.01286	$0.01198	$37.14万	$297.51万	3.25%
102	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4853	$201.87万	$5.03亿	4.07%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
393	BICOBiconomy	$0.01449	$0.01482	$0.01372	$29.12万	$1,442.19万	5.23%
514	DYMDymension	$0.01456	$0.01483	$0.01428	$16.31万	$1,006.50万	1.68%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
576	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.73万	$428.10万	0.86%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
440	LQTYLiquity	$0.1791	$0.1836	$0.1732	$22.67万	$1,785.96万	3.23%
66	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$401.22万	$2,264.05万	-2.08%
445	SAHARASahara AI	$0.00654	$0.00668	$0.00648	$22.16万	$1,347.84万	0.62%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
518	MANADecentraland	$0.072	$0.0734	$0.071	$15.97万	$1.40亿	0.98%
138	COINBCOINB	$134.27	$139.50	$131.86	$121.60万	—	-1.29%
285	ORCAOrca	$1.382	$1.43	$1.35	$45.31万	$8,348.74万	2.45%
532	NEO小蚁	$1.904	$1.95	$1.89	$15.13万	$1.36亿	0.16%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%